Vaulta

A · 美元计价

$0.0765

≈ ￥0.5049

-2.05% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0781

24H 成交量

$53.83万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	KATKatana Network	$0.00338	$0.00348	$0.00326	$50.71万	$803.65万	-1.74%
408	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.32万	$4,688.44万	-0.85%
629	AEVOAevo	$0.01854	$0.01918	$0.01717	$12.06万	$1,740.83万	1.04%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
514	EDUEDU Coin	$0.0438	$0.0454	$0.0411	$23.77万	$1,808.15万	1.16%
671	BANDBand Protocol	$0.1747	$0.1793	$0.166	$5.31万	$3,256.98万	1.57%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
571	WOOWOO	$0.01111	$0.01139	$0.01074	$18.78万	$2,114.97万	-0.27%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
107	OPOptimism	$0.1008	$0.104	$0.0952	$267.68万	$2.33亿	0.10%
259	CVXConvex Finance	$1.784	$1.83	$1.69	$69.43万	$1.78亿	0.91%
566	FRAXLegacy Frax Dollar	$0.23	$0.2376	$0.2148	$19.37万	$2.17亿	2.18%
486	MEMEMemecoin	$0.000376	$0.000388	$0.000359	$26.98万	$2,459.49万	-1.05%
131	MUUBMUUB	$15.4	$15.92	$12.67	$181.25万	—	12.33%
672	LLYBLLYB	$1413.14	$1,418.99	$1,352.91	$4.95万	—	4.07%
500	ONGOntology Gas	$0.0621	$0.06405	$0.05995	$25.65万	$380.43万	-1.46%
581	KNCKyber Network Crystal	$0.1038	$0.1059	$0.0987	$17.34万	$1,778.14万	1.17%
584	VTHOVeThor Token	$0.000511	$0.000525	$0.000484	$16.92万	$4,834.04万	0.59%