Kyber Network Crystal

KNC · 美元计价

$0.1119

≈ ￥0.73854

-5.49% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.119

24H 最低

$0.1114

今日开盘

$0.1184

24H 成交量

$20.03万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.61万	$912.15万	-3.09%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.07万	$5,880.29万	-3.67%
651	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.37%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
391	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.55万	$2,142.92万	-3.04%
654	BANDBand Protocol	$0.1868	$0.19	$0.1847	$7.07万	$3,462.75万	-0.74%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
556	WOOWOO	$0.01157	$0.01182	$0.01128	$15.91万	$2,168.41万	1.94%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$224.70万	$2.53亿	-4.77%
268	CVXConvex Finance	$1.912	$2.01	$1.90	$55.45万	$1.93亿	-3.97%
639	FRAXLegacy Frax Dollar	$0.2374	$0.2506	$0.2357	$8.55万	$2.16亿	-4.35%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.41万	$2,729.42万	-2.10%
206	MUUBMUUB	$21.94	$25.49	$21.13	$76.40万	—	-13.72%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
506	ONGOntology Gas	$0.06765	$0.07127	$0.06706	$19.43万	$419.32万	-3.99%
502	KNCKyber Network Crystal	$0.1119	$0.119	$0.1114	$20.03万	$1,931.79万	-5.49%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.39万	$5,107.33万	-4.84%