Nervos Network

CKB · 美元计价

$0.001021

≈ ￥0.0067386

-7.10% (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.001101

24H 最低

$0.00102

今日开盘

$0.001099

24H 成交量

$26.67万

流通市值

$5,187.78万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	KATKatana Network	$0.00375	$0.00388	$0.00363	$101.78万	$887.50万	2.46%
357	CKBNervos Network	$0.001021	$0.001101	$0.00102	$26.67万	$5,187.78万	-7.10%
620	AEVOAevo	$0.01885	$0.01975	$0.01885	$4.67万	$1,787.92万	-2.99%
225	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
454	EDUEDU Coin	$0.0466	$0.0495	$0.0465	$16.05万	$1,956.22万	-5.67%
636	BANDBand Protocol	$0.1811	$0.1867	$0.1809	$3.38万	$3,416.53万	-0.66%
433	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
552	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
322	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
231	WOOWOO	$0.0116	$0.01246	$0.01142	$50.95万	$2,234.88万	-5.00%
368	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
132	OPOptimism	$0.101	$0.107	$0.1009	$95.68万	$2.34亿	-5.08%
358	CVXConvex Finance	$1.805	$1.89	$1.80	$26.62万	$1.80亿	-3.89%
567	FRAXLegacy Frax Dollar	$0.2347	$0.246	$0.2347	$8.29万	$2.17亿	-3.77%
507	MEMEMemecoin	$0.000395	$0.000408	$0.000394	$12.49万	$2,587.33万	-3.19%
475	MUUBMUUB	$13.66	$14.23	$13.55	$14.82万	—	-1.73%
681	LLYBLLYB	$1359.9	$1,364.57	$1,353.12	$6,388.75	—	-0.01%
594	ONGOntology Gas	$0.06505	$0.06841	$0.06505	$6.59万	$402.83万	-4.31%
529	KNCKyber Network Crystal	$0.1038	$0.107	$0.1037	$11.05万	$1,810.35万	-2.72%
423	VTHOVeThor Token	$0.000521	$0.000543	$0.000519	$18.81万	$4,971.66万	-3.34%