艾达币

ADA · 美元计价

$0.1761

≈ ￥1.1623

-2.44% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.1805

24H 成交量

$1,515.23万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	KATKatana Network	$0.00338	$0.0036	$0.00326	$46.81万	$819.91万	-5.85%
343	CKBNervos Network	$0.000935	$0.00097	$0.000897	$43.20万	$4,715.50万	-3.11%
613	AEVOAevo	$0.01846	$0.01882	$0.01717	$11.37万	$1,726.75万	-1.76%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
477	EDUEDU Coin	$0.0437	$0.0446	$0.0411	$26.03万	$1,762.87万	-1.13%
667	BANDBand Protocol	$0.1748	$0.1767	$0.166	$5.24万	$3,218.50万	-0.91%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
425	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
569	WOOWOO	$0.0111	$0.01138	$0.01074	$16.77万	$2,096.97万	-2.12%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
113	OPOptimism	$0.0993	$0.1023	$0.0952	$190.55万	$2.29亿	-2.55%
250	CVXConvex Finance	$1.8	$1.82	$1.69	$64.24万	$1.77亿	0.06%
539	FRAXLegacy Frax Dollar	$0.2283	$0.2316	$0.2148	$19.42万	$2.16亿	-0.22%
489	MEMEMemecoin	$0.000382	$0.000388	$0.000359	$24.63万	$2,445.75万	-1.55%
146	MUUBMUUB	$13.49	$14.44	$12.67	$127.81万	—	-3.37%
675	LLYBLLYB	$1385.56	$1,396.94	$1,352.91	$2.62万	—	1.78%
498	ONGOntology Gas	$0.0612	$0.06448	$0.05995	$23.45万	$382.00万	-5.00%
571	KNCKyber Network Crystal	$0.1034	$0.1046	$0.0987	$16.58万	$1,752.14万	-1.05%
549	VTHOVeThor Token	$0.000503	$0.000516	$0.000484	$18.51万	$4,790.47万	-2.33%