Artificial Inu

AI · 美元计价

$0.0161

≈ ￥0.10626

-6.40% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$39.05万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	KATKatana Network	$0.00358	$0.00387	$0.00346	$54.21万	$825.90万	-5.54%
472	CKBNervos Network	$0.001098	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.94%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.85万	$1,749.92万	-3.82%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
576	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.95万	$1,935.36万	-5.44%
627	BANDBand Protocol	$0.1812	$0.1944	$0.1731	$13.24万	$3,289.92万	-5.03%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
504	WOOWOO	$0.01191	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.90%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
307	CVXConvex Finance	$1.847	$1.97	$1.75	$54.84万	$1.79亿	-4.00%
539	FRAXLegacy Frax Dollar	$0.2463	$0.2583	$0.2389	$21.62万	$2.17亿	-2.53%
441	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$32.69万	$2,523.36万	-7.46%
181	MUUBMUUB	$13.46	$19.52	$12.55	$121.55万	—	-30.33%
680	LLYBLLYB	$1381.01	$1,454.74	$1,380.00	$5.89万	—	-2.82%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%
585	VTHOVeThor	$0.000529	$0.000567	$0.000511	$17.04万	$4,903.85万	-4.34%