ALPINE Fan Token

ALPINE · 美元计价

$0.297

≈ ￥1.9602

-1.00% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.3

24H 成交量

$20.41万

流通市值

$498.82万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.68万	$912.15万	-1.55%
492	CKBNervos Network	$0.001155	$0.001209	$0.001149	$20.54万	$5,880.29万	-3.83%
659	AEVOAevo	$0.01945	$0.02026	$0.01928	$5.55万	$1,821.94万	-3.81%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
386	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.08万	$2,142.92万	-3.80%
653	BANDBand Protocol	$0.1873	$0.19	$0.1847	$6.98万	$3,462.75万	-0.58%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$16.15万	$2,168.41万	0.87%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$221.85万	$2.53亿	-3.99%
282	CVXConvex Finance	$1.91	$2.01	$1.90	$52.00万	$1.93亿	-4.69%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.58万	$2.16亿	-4.64%
482	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.43万	$2,729.42万	-1.40%
204	MUUBMUUB	$22.27	$25.43	$21.13	$76.87万	—	-12.36%
688	LLYBLLYB	$1407.6	$1,423.52	$1,393.04	$2.24万	—	-0.63%
508	ONGOntology Gas	$0.06805	$0.07127	$0.06706	$19.05万	$419.32万	-3.83%
501	KNCKyber Network Crystal	$0.1117	$0.119	$0.1114	$20.13万	$1,931.79万	-5.82%
523	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.03万	$5,107.33万	-4.13%