APPB

APPB · 美元计价

$390.05

≈ ￥2574.33

1.68% ($6.43)

更新于 2026-11-09 13:25:02

24H 最高

$403.15

24H 最低

$383.62

今日开盘

$383.62

24H 成交量

$20.02万

流通市值

—

24H 涨跌额

($6.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	KATKatana Network	$0.00336	$0.00364	$0.00326	$48.98万	$819.91万	-7.44%
303	CKBNervos Network	$0.000917	$0.000998	$0.000911	$47.02万	$4,715.50万	-8.02%
610	AEVOAevo	$0.01822	$0.01902	$0.01717	$10.59万	$1,726.75万	-4.06%
270	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
448	EDUEDU Coin	$0.0426	$0.0447	$0.0411	$25.61万	$1,762.87万	-4.48%
663	BANDBand Protocol	$0.1733	$0.1795	$0.166	$3.90万	$3,218.50万	-3.35%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
399	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
531	WOOWOO	$0.0109	$0.01157	$0.01074	$17.27万	$2,096.97万	-4.80%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
125	OPOptimism	$0.0993	$0.1024	$0.0952	$146.82万	$2.29亿	-1.59%
309	CVXConvex Finance	$1.758	$1.82	$1.69	$45.73万	$1.77亿	-2.71%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$18.08万	$2.16亿	-3.52%
450	MEMEMemecoin	$0.000375	$0.000394	$0.000359	$25.50万	$2,445.75万	-4.34%
146	MUUBMUUB	$13.91	$14.44	$12.81	$104.02万	—	0.80%
686	LLYBLLYB	$1374.36	$1,377.62	$1,352.91	$8,688.54	—	0.82%
507	ONGOntology Gas	$0.06197	$0.0649	$0.06002	$19.24万	$382.00万	-4.52%
511	KNCKyber Network Crystal	$0.1022	$0.1057	$0.0987	$18.81万	$1,752.14万	-1.45%
503	VTHOVeThor Token	$0.0005	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.29%