Arweave

AR · 美元计价

$3.112

≈ ￥20.5392

-1.39% (-$0.04)

更新于 2026-11-08 18:15:02

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.156

24H 成交量

$61.94万

流通市值

$2.08亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	KATKatana Network	$0.00359	$0.00388	$0.00357	$88.80万	$862.77万	-3.50%
256	CKBNervos Network	$0.000973	$0.001058	$0.00096	$43.45万	$5,051.90万	-7.16%
625	AEVOAevo	$0.0188	$0.0194	$0.01878	$2.98万	$1,767.75万	-3.04%
218	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
362	EDUEDU Coin	$0.0439	$0.0492	$0.0438	$25.07万	$1,867.54万	-8.16%
632	BANDBand Protocol	$0.1771	$0.185	$0.1768	$2.49万	$3,337.39万	-3.59%
421	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
309	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
242	WOOWOO	$0.0114	$0.01246	$0.01129	$47.13万	$2,167.12万	-6.17%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
129	OPOptimism	$0.1024	$0.1035	$0.1004	$91.97万	$2.31亿	-0.49%
466	CVXConvex Finance	$1.787	$1.83	$1.79	$14.48万	$1.78亿	-1.22%
510	FRAXLegacy Frax Dollar	$0.229	$0.2423	$0.2288	$11.61万	$2.17亿	-5.41%
453	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.44万	$2,560.70万	-3.25%
576	MUUBMUUB	$13.99	$14.10	$13.60	$7.16万	—	2.19%
679	LLYBLLYB	$1357.4	$1,363.23	$1,355.57	$4,332.79	—	-0.13%
602	ONGOntology Gas	$0.06419	$0.06691	$0.06401	$5.31万	$394.96万	-3.94%
445	KNCKyber Network Crystal	$0.1038	$0.1065	$0.1034	$16.14万	$1,763.03万	-2.08%
424	VTHOVeThor Token	$0.000513	$0.000535	$0.00051	$17.88万	$4,907.72万	-3.03%