AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.26万	$825.90万	-5.28%
472	CKBNervos Network	$0.0011	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.84%
671	AEVOAevo	$0.01915	$0.02032	$0.01831	$7.83万	$1,749.92万	-3.72%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
574	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.94万	$1,935.36万	-5.25%
627	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.22万	$3,289.92万	-4.98%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
501	WOOWOO	$0.01191	$0.01376	$0.01132	$25.40万	$2,202.80万	-1.98%
507	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
106	OPOptimism	$0.1047	$0.113	$0.1	$264.94万	$2.35亿	-4.12%
308	CVXConvex Finance	$1.849	$1.97	$1.75	$54.71万	$1.79亿	-4.00%
538	FRAXLegacy Frax Dollar	$0.2465	$0.2583	$0.2389	$21.61万	$2.17亿	-2.57%
442	MEMEMEMETOON	$0.000399	$0.000439	$0.000384	$32.68万	$2,523.36万	-6.99%
181	MUUBMUUB	$13.53	$19.52	$12.55	$121.52万	—	-29.93%
680	LLYBLLYB	$1383.04	$1,454.74	$1,380.00	$5.88万	—	-2.68%
531	ONGOntology Gas	$0.06635	$0.07104	$0.06395	$22.02万	$394.23万	-4.40%
563	KNCKyber Network Crystal	$0.1067	$0.1136	$0.1028	$19.18万	$1,782.13万	-4.56%
585	VTHOVeThor	$0.000531	$0.000567	$0.000511	$16.99万	$4,903.85万	-4.32%