Aster

ASTER · 美元计价

$0.6793

≈ ￥4.4834

0.16% ($0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.6782

24H 成交量

$305.73万

流通市值

$11.28亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	KATKatana Network	$0.00358	$0.00388	$0.00357	$115.33万	$862.77万	-7.01%
278	CKBNervos Network	$0.000961	$0.001058	$0.00096	$39.10万	$5,051.90万	-8.65%
618	AEVOAevo	$0.01878	$0.01946	$0.01878	$3.50万	$1,767.75万	-3.49%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
362	EDUEDU Coin	$0.0444	$0.0492	$0.0438	$25.27万	$1,867.54万	-7.69%
632	BANDBand Protocol	$0.1771	$0.185	$0.1768	$2.52万	$3,337.39万	-3.75%
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
313	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
228	WOOWOO	$0.01138	$0.01246	$0.01129	$51.50万	$2,167.12万	-4.69%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
131	OPOptimism	$0.1015	$0.1035	$0.1004	$91.45万	$2.31亿	-1.65%
447	CVXConvex Finance	$1.786	$1.83	$1.79	$16.33万	$1.78亿	-1.65%
510	FRAXLegacy Frax Dollar	$0.2293	$0.2431	$0.2289	$11.58万	$2.17亿	-5.68%
459	MEMEMemecoin	$0.000385	$0.000403	$0.000384	$15.63万	$2,560.70万	-3.51%
571	MUUBMUUB	$13.95	$14.09	$13.60	$7.56万	—	0.43%
681	LLYBLLYB	$1357.99	$1,363.23	$1,355.57	$3,996.14	—	-0.09%
600	ONGOntology Gas	$0.06413	$0.0671	$0.06401	$5.44万	$394.96万	-4.34%
453	KNCKyber Network Crystal	$0.1037	$0.1065	$0.1034	$16.07万	$1,763.03万	-2.26%
417	VTHOVeThor Token	$0.000512	$0.000535	$0.00051	$18.81万	$4,907.72万	-3.76%