Lombard

BARD · 美元计价

$0.1027

≈ ￥0.67782

-4.38% (-$0.00)

更新于 2026-11-10 07:45:02

24H 最高

$0.1086

24H 最低

$0.102

今日开盘

$0.1074

24H 成交量

$22.92万

流通市值

$4,203.63万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	KATKatana Network	$0.00335	$0.00348	$0.00326	$35.90万	$803.65万	-0.59%
420	CKBNervos Network	$0.00092	$0.000963	$0.000897	$30.24万	$4,688.44万	-0.54%
665	AEVOAevo	$0.01836	$0.01918	$0.01777	$6.05万	$1,740.83万	1.94%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
528	EDUEDU Coin	$0.0437	$0.0454	$0.0418	$19.09万	$1,808.15万	4.05%
675	BANDBand Protocol	$0.1748	$0.1793	$0.1696	$4.35万	$3,256.98万	2.64%
542	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
408	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
567	WOOWOO	$0.01104	$0.01139	$0.01079	$15.89万	$2,114.97万	1.94%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
111	OPOptimism	$0.1002	$0.104	$0.0968	$204.52万	$2.33亿	2.88%
303	CVXConvex Finance	$1.78	$1.83	$1.71	$49.43万	$1.78亿	1.60%
575	FRAXLegacy Frax Dollar	$0.227	$0.2376	$0.2211	$15.35万	$2.17亿	2.53%
546	MEMEMemecoin	$0.000374	$0.000388	$0.000365	$17.88万	$2,459.49万	0.81%
142	MUUBMUUB	$15.65	$15.92	$12.67	$143.47万	—	18.83%
668	LLYBLLYB	$1412.59	$1,418.99	$1,354.55	$5.03万	—	4.19%
555	ONGOntology Gas	$0.06167	$0.06405	$0.05995	$16.87万	$380.43万	0.82%
611	KNCKyber Network Crystal	$0.1033	$0.1059	$0.0999	$11.36万	$1,778.14万	2.68%
625	VTHOVeThor Token	$0.000506	$0.000525	$0.000486	$10.66万	$4,834.04万	2.02%