CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$745.21万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.74万 | $783.57万 | -2.71% |
| 406 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $28.31万 | $4,822.46万 | 0.43% |
| 686 |
AEVOAevo
|
$0.0185 | $0.01911 | $0.01821 | $3.26万 | $1,771.93万 | -1.44% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 513 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.044 | $16.94万 | $1,873.10万 | -0.67% |
| 681 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $4.05万 | $3,252.62万 | -1.96% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 635 |
WOOWOO
|
$0.01049 | $0.01102 | $0.01038 | $8.35万 | $2,031.49万 | -4.03% |
| 437 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 123 |
OPOptimism
|
$0.0972 | $0.1031 | $0.0954 | $161.66万 | $2.35亿 | -1.42% |
| 394 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $30.83万 | $1.74亿 | -1.45% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.23 | $0.2222 | $7.94万 | $2.17亿 | -0.84% |
| 385 |
MEMEMemecoin
|
$0.000381 | $0.000395 | $0.000376 | $31.83万 | $2,550.31万 | 0.26% |
| 196 |
MUUBMUUB
|
$18 | $19.39 | $15.35 | $83.89万 | — | 16.96% |
| 690 |
LLYBLLYB
|
$1448.27 | $1,450.00 | $1,413.08 | $2.58万 | — | 1.06% |
| 599 |
ONGOntology Gas
|
$0.06112 | $0.06414 | $0.05999 | $10.99万 | $384.55万 | -3.08% |
| 561 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $13.54万 | $1,781.39万 | 0.69% |
| 572 |
VTHOVeThor Token
|
$0.00051 | $0.000526 | $0.000503 | $12.70万 | $4,915.39万 | -0.78% |