Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	KATKatana Network	$0.00336	$0.00367	$0.00326	$54.00万	$819.91万	-8.45%
287	CKBNervos Network	$0.000932	$0.001013	$0.000915	$48.96万	$4,715.50万	-7.91%
600	AEVOAevo	$0.01828	$0.01906	$0.01717	$10.66万	$1,726.75万	-3.94%
267	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
414	EDUEDU Coin	$0.0431	$0.0453	$0.0411	$29.08万	$1,762.87万	-4.86%
661	BANDBand Protocol	$0.1732	$0.1808	$0.166	$3.87万	$3,218.50万	-4.10%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
396	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
482	WOOWOO	$0.01092	$0.01165	$0.01074	$21.33万	$2,096.97万	-4.80%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
124	OPOptimism	$0.0994	$0.1024	$0.0952	$144.41万	$2.29亿	-1.97%
304	CVXConvex Finance	$1.762	$1.82	$1.69	$45.28万	$1.77亿	-2.27%
525	FRAXLegacy Frax Dollar	$0.2238	$0.2335	$0.2148	$17.40万	$2.16亿	-3.95%
445	MEMEMemecoin	$0.000376	$0.000395	$0.000359	$25.69万	$2,445.75万	-4.81%
155	MUUBMUUB	$13.92	$14.44	$12.81	$97.17万	—	0.65%
686	LLYBLLYB	$1369.47	$1,377.62	$1,352.91	$8,458.90	—	0.53%
517	ONGOntology Gas	$0.06206	$0.06534	$0.06002	$18.31万	$382.00万	-4.83%
518	KNCKyber Network Crystal	$0.1021	$0.1057	$0.0987	$18.20万	$1,752.14万	-1.73%
509	VTHOVeThor Token	$0.0005	$0.000521	$0.000484	$18.98万	$4,790.47万	-3.85%