SynFutures

F · 美元计价

$0.002552

≈ ￥0.016843

-3.08% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.002641

24H 最低

$0.00254

今日开盘

$0.002633

24H 成交量

$3.04万

流通市值

$490.34万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	KATKatana Network	$0.00379	$0.00388	$0.00363	$99.25万	$887.50万	4.12%
388	CKBNervos Network	$0.001029	$0.001105	$0.001028	$23.31万	$5,187.78万	-6.46%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
484	EDUEDU Coin	$0.0474	$0.0498	$0.0472	$15.01万	$1,956.22万	-3.85%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
238	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.64%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
135	OPOptimism	$0.1027	$0.1075	$0.1017	$93.47万	$2.34亿	-4.02%
345	CVXConvex Finance	$1.825	$1.89	$1.80	$29.00万	$1.80亿	-2.15%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
580	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.29万	$402.83万	-2.62%
566	KNCKyber Network Crystal	$0.1058	$0.107	$0.1053	$9.31万	$1,810.35万	-1.12%
448	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.56万	$4,971.66万	-1.86%