Falcon Finance

FF · 美元计价

$0.08508

≈ ￥0.561528

-1.81% (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高

$0.08707

24H 最低

$0.08506

今日开盘

$0.08665

24H 成交量

$11.93万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	KATKatana Network	$0.00378	$0.00388	$0.00363	$102.13万	$887.50万	3.56%
356	CKBNervos Network	$0.001035	$0.001101	$0.00102	$26.63万	$5,187.78万	-5.31%
614	AEVOAevo	$0.01901	$0.01975	$0.01881	$4.77万	$1,787.92万	-2.21%
221	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
446	EDUEDU Coin	$0.0465	$0.0495	$0.0462	$16.67万	$1,956.22万	-5.49%
634	BANDBand Protocol	$0.1815	$0.1867	$0.1804	$3.50万	$3,416.53万	-0.55%
429	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
321	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
230	WOOWOO	$0.01162	$0.01246	$0.01142	$50.77万	$2,234.88万	-5.45%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
125	OPOptimism	$0.1016	$0.1058	$0.1004	$102.06万	$2.34亿	-3.79%
350	CVXConvex Finance	$1.817	$1.88	$1.80	$27.69万	$1.80亿	-3.35%
555	FRAXLegacy Frax Dollar	$0.2361	$0.246	$0.2319	$9.17万	$2.17亿	-3.20%
489	MEMEMemecoin	$0.000397	$0.000406	$0.000392	$13.75万	$2,587.33万	-1.73%
466	MUUBMUUB	$13.63	$14.23	$13.55	$15.07万	—	-1.45%
686	LLYBLLYB	$1361.56	$1,364.57	$1,353.12	$5,012.25	—	0.31%
583	ONGOntology Gas	$0.06558	$0.06831	$0.06497	$6.95万	$402.83万	-3.90%
519	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$11.38万	$1,810.35万	-2.16%
420	VTHOVeThor Token	$0.000523	$0.000542	$0.000518	$19.07万	$4,971.66万	-2.61%