Filecoin

FIL · 美元计价

$0.7461

≈ ￥4.9243

-4.16% (-$0.03)

更新于 2026-11-11 03:20:02

24H 最高

$0.7851

24H 最低

$0.7313

今日开盘

$0.7785

24H 成交量

$837.17万

流通市值

$6.31亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KATKatana Network	$0.0033	$0.00343	$0.00324	$43.60万	$765.82万	-2.94%
532	CKBNervos Network	$0.000909	$0.000955	$0.000906	$19.17万	$4,554.64万	-3.71%
664	AEVOAevo	$0.01841	$0.01916	$0.01803	$6.30万	$1,712.67万	-1.13%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
568	EDUEDU Coin	$0.0441	$0.0457	$0.0435	$15.88万	$1,803.14万	0.23%
675	BANDBand Protocol	$0.1722	$0.1783	$0.1715	$4.80万	$3,198.03万	-2.49%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
413	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
639	WOOWOO	$0.01085	$0.01126	$0.01075	$9.19万	$2,038.06万	-2.87%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
131	OPOptimism	$0.0973	$0.1026	$0.0961	$162.81万	$2.22亿	-4.80%
334	CVXConvex Finance	$1.721	$1.81	$1.69	$45.00万	$1.70亿	-4.18%
614	FRAXLegacy Frax Dollar	$0.2248	$0.2333	$0.222	$11.33万	$2.17亿	-3.52%
403	MEMEMemecoin	$0.000375	$0.00039	$0.00037	$33.40万	$2,427.63万	-0.79%
154	MUUBMUUB	$14.6	$15.99	$14.09	$125.18万	—	-4.70%
677	LLYBLLYB	$1427.66	$1,428.31	$1,403.89	$4.68万	—	0.93%
356	ONGOntology Gas	$0.0622	$0.06453	$0.06137	$39.96万	$377.28万	-0.78%
643	KNCKyber Network Crystal	$0.1013	$0.1048	$0.1002	$8.85万	$1,720.07万	-2.88%
506	VTHOVeThor Token	$0.000509	$0.000526	$0.000501	$21.80万	$4,760.72万	-1.17%