FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.31万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	KATKatana Network	$0.00378	$0.00388	$0.00363	$101.77万	$887.50万	3.28%
355	CKBNervos Network	$0.001026	$0.001101	$0.00102	$27.01万	$5,187.78万	-6.47%
616	AEVOAevo	$0.01882	$0.01975	$0.01881	$4.72万	$1,787.92万	-3.19%
223	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
448	EDUEDU Coin	$0.0464	$0.0495	$0.0462	$16.69万	$1,956.22万	-5.69%
636	BANDBand Protocol	$0.1811	$0.1867	$0.1804	$3.47万	$3,416.53万	-0.77%
431	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
551	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
320	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
230	WOOWOO	$0.01157	$0.01246	$0.01142	$50.90万	$2,234.88万	-5.09%
370	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
131	OPOptimism	$0.1009	$0.107	$0.1004	$96.60万	$2.34亿	-5.44%
349	CVXConvex Finance	$1.802	$1.89	$1.80	$27.92万	$1.80亿	-3.74%
555	FRAXLegacy Frax Dollar	$0.2338	$0.246	$0.2319	$9.06万	$2.17亿	-4.34%
498	MEMEMemecoin	$0.000395	$0.000408	$0.000392	$13.48万	$2,587.33万	-2.71%
469	MUUBMUUB	$13.64	$14.23	$13.55	$14.97万	—	-1.80%
680	LLYBLLYB	$1360.82	$1,364.57	$1,353.12	$6,276.55	—	0.53%
592	ONGOntology Gas	$0.06523	$0.06841	$0.06497	$6.52万	$402.83万	-3.93%
527	KNCKyber Network Crystal	$0.1036	$0.107	$0.1035	$11.18万	$1,810.35万	-2.81%
422	VTHOVeThor Token	$0.00052	$0.000543	$0.000518	$19.01万	$4,971.66万	-3.70%