Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 23:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	KATKatana Network	$0.00382	$0.00391	$0.00369	$39.01万	$912.15万	-1.80%
505	CKBNervos Network	$0.001174	$0.001201	$0.001149	$19.69万	$5,880.29万	-2.00%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.32万	$1,821.94万	0.56%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
274	EDUEDU Coin	$0.0496	$0.0532	$0.0492	$53.65万	$2,142.92万	-6.59%
652	BANDBand Protocol	$0.1914	$0.1924	$0.1847	$7.69万	$3,462.75万	1.32%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01214	$0.01221	$0.01137	$19.38万	$2,168.41万	3.94%
450	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
105	OPOptimism	$0.1105	$0.1144	$0.1071	$212.72万	$2.53亿	-2.04%
302	CVXConvex Finance	$1.876	$1.99	$1.88	$47.50万	$1.93亿	-5.40%
640	FRAXLegacy Frax Dollar	$0.2433	$0.2494	$0.2357	$9.36万	$2.16亿	-2.13%
461	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$23.68万	$2,729.42万	1.17%
234	MUUBMUUB	$22.64	$24.20	$21.13	$65.73万	—	-4.91%
673	LLYBLLYB	$1421.22	$1,436.07	$1,390.39	$3.78万	—	0.97%
545	ONGOntology Gas	$0.06948	$0.07079	$0.06706	$16.95万	$419.32万	-1.55%
567	KNCKyber Network Crystal	$0.1129	$0.1156	$0.1108	$15.08万	$1,931.79万	-2.00%
530	VTHOVeThor Token	$0.000542	$0.000556	$0.000528	$17.92万	$5,107.33万	-1.81%