METAB

METAB · 美元计价

$611.19

≈ ￥4033.85

-0.65% (-$4.01)

更新于 2026-11-03 19:30:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.2

24H 成交量

$78.85万

流通市值

—

24H 涨跌额

(-$4.01)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.80万	$912.15万	-0.52%
510	CKBNervos Network	$0.001169	$0.001209	$0.001149	$19.08万	$5,880.29万	-2.18%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.40%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
422	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$28.88万	$2,142.92万	-4.86%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
397	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
539	WOOWOO	$0.01166	$0.01182	$0.01131	$17.39万	$2,168.41万	3.10%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
101	OPOptimism	$0.1106	$0.1159	$0.1071	$230.19万	$2.53亿	-2.47%
294	CVXConvex Finance	$1.934	$2.01	$1.90	$47.77万	$1.93亿	-3.11%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
473	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
205	MUUBMUUB	$22.31	$25.24	$21.13	$76.33万	—	-11.61%
688	LLYBLLYB	$1397.37	$1,423.52	$1,393.04	$2.51万	—	-1.18%
526	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.94万	$419.32万	-2.30%
474	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.36万	$1,931.79万	-5.50%
548	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.35万	$5,107.33万	-2.17%