Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 16:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	KATKatana Network	$0.00374	$0.00394	$0.00369	$38.63万	$912.15万	-3.61%
490	CKBNervos Network	$0.001149	$0.001209	$0.001149	$21.00万	$5,880.29万	-4.25%
651	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.62万	$1,821.94万	-2.92%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
393	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$33.38万	$2,142.92万	-3.62%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.94万	$3,462.75万	-1.22%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
554	WOOWOO	$0.01154	$0.01182	$0.01128	$15.99万	$2,168.41万	1.76%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
105	OPOptimism	$0.1072	$0.1159	$0.1071	$223.88万	$2.53亿	-5.13%
272	CVXConvex Finance	$1.901	$2.01	$1.90	$54.35万	$1.93亿	-4.38%
639	FRAXLegacy Frax Dollar	$0.2369	$0.2506	$0.2357	$8.55万	$2.16亿	-4.71%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.35万	$2,729.42万	-2.56%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.65万	—	-13.96%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
506	ONGOntology Gas	$0.06732	$0.07127	$0.06706	$19.26万	$419.32万	-4.47%
502	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$20.02万	$1,931.79万	-5.73%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%