MSTRB

MSTRB · 美元计价

$130.1

≈ ￥858.66

-3.04% (-$4.08)

更新于 2026-11-03 17:35:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.18

24H 成交量

$1,450.22万

流通市值

—

24H 涨跌额

(-$4.08)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KATKatana Network	$0.0038	$0.00394	$0.00369	$40.92万	$912.15万	-1.04%
501	CKBNervos Network	$0.001154	$0.001209	$0.001149	$19.70万	$5,880.29万	-3.91%
659	AEVOAevo	$0.01936	$0.02011	$0.01928	$5.56万	$1,821.94万	-3.73%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
384	EDUEDU Coin	$0.0506	$0.0543	$0.0498	$34.18万	$2,142.92万	-3.80%
654	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.92万	$3,462.75万	-0.05%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
554	WOOWOO	$0.01153	$0.01182	$0.01128	$16.27万	$2,168.41万	0.96%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$222.21万	$2.53亿	-3.57%
283	CVXConvex Finance	$1.911	$2.01	$1.90	$51.37万	$1.93亿	-4.31%
639	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.61万	$2.16亿	-4.49%
485	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.17%
204	MUUBMUUB	$22.23	$25.38	$21.13	$76.93万	—	-12.24%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.07%
507	ONGOntology Gas	$0.06794	$0.07127	$0.06706	$19.16万	$419.32万	-3.44%
500	KNCKyber Network Crystal	$0.1118	$0.119	$0.1114	$19.90万	$1,931.79万	-5.57%
530	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$17.87万	$5,107.33万	-3.96%