Micron Technology (bStocks Tok

MUB · 美元计价

$800.58

≈ ￥5283.83

-7.77% (-$67.41)

更新于 2026-11-05 06:20:01

24H 最高

$873.57

24H 最低

$792.19

今日开盘

$867.99

24H 成交量

$2,545.41万

流通市值

$7,586.77万

24H 涨跌额

(-$67.41)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	KATKatana Network	$0.00386	$0.00389	$0.00363	$47.62万	$885.25万	1.05%
518	CKBNervos Network	$0.001182	$0.001206	$0.001104	$21.94万	$5,840.73万	1.46%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.49万	$1,880.64万	1.05%
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.0526	$0.0529	$0.0493	$15.24万	$2,138.99万	1.15%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	WOOWOO	$0.0124	$0.01265	$0.01175	$17.68万	$2,328.81万	1.14%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
106	OPOptimism	$0.1118	$0.1167	$0.1054	$286.67万	$2.57亿	1.73%
251	CVXConvex Finance	$1.966	$2.03	$1.81	$68.13万	$1.94亿	3.80%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
449	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.94万	$2,795.78万	0.92%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.35%
663	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.56%
420	ONGOntology Gas	$0.07056	$0.07164	$0.06581	$30.98万	$422.54万	1.82%
513	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
621	VTHOVeThor	$0.000565	$0.000575	$0.00052	$12.35万	$5,275.27万	3.48%