Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-3.63% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.000332

24H 最低

$0.000319

今日开盘

$0.000331

24H 成交量

$6.68万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	KATKatana Network	$0.00363	$0.00388	$0.0036	$112.71万	$862.77万	-0.55%
306	CKBNervos Network	$0.000997	$0.001082	$0.000993	$33.69万	$5,051.90万	-7.86%
624	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.28万	$1,767.75万	-3.81%
222	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0446	$0.0492	$0.0442	$24.01万	$1,867.54万	-8.61%
635	BANDBand Protocol	$0.1795	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.60%
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
235	WOOWOO	$0.01146	$0.01246	$0.01139	$48.91万	$2,167.12万	-4.66%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.96万	$2.31亿	-3.82%
439	CVXConvex Finance	$1.803	$1.85	$1.79	$17.08万	$1.78亿	-1.37%
533	FRAXLegacy Frax Dollar	$0.2322	$0.2456	$0.2316	$10.49万	$2.17亿	-5.15%
477	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.35万	$2,560.70万	-2.48%
522	MUUBMUUB	$13.76	$14.23	$13.60	$11.01万	—	-1.15%
687	LLYBLLYB	$1363.13	$1,363.15	$1,355.57	$3,504.04	—	0.24%
588	ONGOntology Gas	$0.06485	$0.06768	$0.06476	$6.01万	$394.96万	-4.00%
528	KNCKyber Network Crystal	$0.1035	$0.1066	$0.1034	$10.70万	$1,763.03万	-2.82%
416	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$18.96万	$4,907.72万	-3.18%