OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

-0.50% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1194

24H 成交量

$63.20万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.06万	$912.15万	0.79%
540	CKBNervos Network	$0.001168	$0.001187	$0.001149	$14.49万	$5,827.09万	0.34%
648	AEVOAevo	$0.01997	$0.02016	$0.01928	$6.77万	$1,821.94万	1.99%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.34万	$4,408.56万	0.58%
660	BANDBand	$0.1909	$0.1924	$0.1848	$5.60万	$3,515.33万	2.14%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.51%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
117	OPOptimism	$0.1098	$0.1144	$0.1071	$154.36万	$2.53亿	0.09%
346	CVXConvex Finance	$1.886	$1.95	$1.87	$35.53万	$1.78亿	-1.98%
653	FRAXLegacy Frax Dollar	$0.2423	$0.2448	$0.2357	$6.42万	$2.17亿	0.71%
457	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.03万	$2,804.68万	2.13%
274	MUUBMUUB	$22.7	$23.40	$21.40	$49.13万	—	3.84%
674	LLYBLLYB	$1407.13	$1,436.07	$1,390.39	$3.49万	—	-0.33%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.72万	$3,388.62万	0.55%
520	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
525	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.13万	$5,681.80万	2.06%