Pump.fun

PUMP · 美元计价

$0.004335

≈ ￥0.028611

9.80% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.004343

24H 最低

$0.003895

今日开盘

$0.003948

24H 成交量

$1,361.53万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KATKatana Network	$0.00383	$0.00388	$0.00369	$35.50万	$912.15万	1.06%
535	CKBNervos Network	$0.00116	$0.001187	$0.001149	$14.97万	$5,827.09万	-0.43%
647	AEVOAevo	$0.02001	$0.02012	$0.01928	$6.76万	$1,821.94万	2.93%
261	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$57.63万	$4,408.56万	0.58%
658	BANDBand	$0.1906	$0.1924	$0.1848	$5.84万	$3,515.33万	2.42%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
618	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
446	WOOWOO	$0.01219	$0.01231	$0.01137	$22.21万	$2,168.41万	4.91%
431	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
114	OPOptimism	$0.1091	$0.1144	$0.1071	$160.57万	$2.53亿	-0.82%
332	CVXConvex Finance	$1.882	$1.95	$1.87	$37.61万	$1.78亿	-3.04%
649	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.61万	$2.17亿	0.79%
472	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.79万	$2,804.68万	3.10%
277	MUUBMUUB	$22.54	$23.40	$21.35	$47.90万	—	4.50%
675	LLYBLLYB	$1408.97	$1,436.07	$1,390.39	$3.40万	—	-0.18%
547	ONGOntology Gas	$0.06924	$0.07021	$0.06706	$14.14万	$3,388.62万	0.54%
526	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.60万	$1,931.79万	-2.11%
532	VTHOVeThor	$0.000545	$0.00055	$0.000528	$15.16万	$5,681.80万	2.44%