QNTB

QNTB · 美元计价

$31.2

≈ ￥205.92

-8.61% (-$2.94)

更新于 2026-11-03 16:25:03

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.14

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$2.94)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	KATKatana Network	$0.00375	$0.00394	$0.00369	$38.77万	$912.15万	-3.10%
488	CKBNervos Network	$0.00115	$0.001209	$0.00115	$21.13万	$5,880.29万	-3.93%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
392	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$33.39万	$2,142.92万	-3.24%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
555	WOOWOO	$0.01154	$0.01182	$0.01128	$15.97万	$2,168.41万	1.32%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
105	OPOptimism	$0.1072	$0.1159	$0.1072	$224.21万	$2.53亿	-4.88%
270	CVXConvex Finance	$1.902	$2.01	$1.90	$54.97万	$1.93亿	-4.37%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
506	ONGOntology Gas	$0.06742	$0.07127	$0.06706	$19.41万	$419.32万	-4.26%
501	KNCKyber Network Crystal	$0.1119	$0.119	$0.1114	$20.04万	$1,931.79万	-5.49%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%