Raydium

RAY · 美元计价

$1.7657

≈ ￥11.6536

6.27% ($0.10)

更新于 2026-11-10 06:50:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6615

24H 成交量

$260.26万

流通市值

$4.77亿

24H 涨跌额

($0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	KATKatana Network	$0.0034	$0.00348	$0.00326	$37.32万	$803.65万	2.72%
421	CKBNervos Network	$0.000935	$0.000963	$0.000897	$31.08万	$4,688.44万	1.30%
665	AEVOAevo	$0.01856	$0.01918	$0.01777	$6.44万	$1,740.83万	3.57%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
548	EDUEDU Coin	$0.0439	$0.0454	$0.0417	$18.16万	$1,808.15万	5.02%
674	BANDBand Protocol	$0.1756	$0.1793	$0.1691	$4.43万	$3,256.98万	3.84%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
416	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
562	WOOWOO	$0.01108	$0.01139	$0.01079	$16.68万	$2,114.97万	2.31%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
113	OPOptimism	$0.1014	$0.104	$0.0968	$212.25万	$2.33亿	4.43%
292	CVXConvex Finance	$1.783	$1.83	$1.71	$52.76万	$1.78亿	2.95%
570	FRAXLegacy Frax Dollar	$0.2292	$0.2376	$0.2207	$15.81万	$2.17亿	3.48%
537	MEMEMemecoin	$0.000377	$0.000388	$0.000365	$19.02万	$2,459.49万	2.17%
135	MUUBMUUB	$15.58	$15.92	$12.67	$155.58万	—	17.14%
671	LLYBLLYB	$1413.07	$1,418.99	$1,354.52	$5.03万	—	4.06%
557	ONGOntology Gas	$0.06234	$0.06405	$0.05995	$17.19万	$380.43万	2.30%
608	KNCKyber Network Crystal	$0.1039	$0.1059	$0.0999	$12.30万	$1,778.14万	3.49%
614	VTHOVeThor Token	$0.00051	$0.000525	$0.000486	$11.64万	$4,834.04万	2.62%