Sonic
S · 美元计价
$0.03726
≈ ￥0.245916
2.19% ($0.00)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.03804
24H 最低
$0.03603
今日开盘
$0.03646
24H 成交量
$94.61万
流通市值
$1.19亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KATKatana Network
|
$0.00333 | $0.00336 | $0.00324 | $38.93万 | $783.57万 | 0.60% |
| 392 |
CKBNervos Network
|
$0.000959 | $0.00097 | $0.000908 | $29.40万 | $4,822.46万 | 4.58% |
| 686 |
AEVOAevo
|
$0.01892 | $0.01911 | $0.01834 | $3.09万 | $1,771.93万 | 2.38% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 513 |
EDUEDU Coin
|
$0.0452 | $0.0461 | $0.0438 | $16.33万 | $1,873.10万 | 2.49% |
| 674 |
BANDBand Protocol
|
$0.1751 | $0.1766 | $0.1714 | $4.33万 | $3,252.62万 | 1.33% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 651 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.60万 | $2,031.49万 | -1.65% |
| 423 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 135 |
OPOptimism
|
$0.102 | $0.1031 | $0.0967 | $137.87万 | $2.35亿 | 5.16% |
| 410 |
CVXConvex Finance
|
$1.749 | $1.77 | $1.70 | $26.46万 | $1.74亿 | 1.75% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.23 | $0.2239 | $6.88万 | $2.17亿 | 1.42% |
| 373 |
MEMEMemecoin
|
$0.00039 | $0.000395 | $0.000372 | $32.20万 | $2,550.31万 | 3.72% |
| 192 |
MUUBMUUB
|
$19.3 | $19.39 | $14.28 | $84.76万 | — | 34.68% |
| 688 |
LLYBLLYB
|
$1427.73 | $1,438.22 | $1,413.08 | $2.59万 | — | 0.43% |
| 595 |
ONGOntology Gas
|
$0.06308 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.62% |
| 557 |
KNCKyber Network Crystal
|
$0.1043 | $0.1066 | $0.1011 | $13.06万 | $1,781.39万 | 2.76% |
| 619 |
VTHOVeThor Token
|
$0.00052 | $0.000526 | $0.000503 | $8.97万 | $4,915.39万 | 2.16% |