Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-6.49% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00154

24H 成交量

$132.95万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	KATKatana Network	$0.00385	$0.00391	$0.00369	$39.30万	$912.15万	-1.28%
509	CKBNervos Network	$0.001185	$0.001201	$0.001149	$19.32万	$5,880.29万	-1.17%
658	AEVOAevo	$0.02006	$0.02007	$0.01928	$6.55万	$1,821.94万	1.21%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
279	EDUEDU Coin	$0.0497	$0.0532	$0.0492	$52.53万	$2,142.92万	-6.58%
650	BANDBand Protocol	$0.1921	$0.1921	$0.1847	$8.04万	$3,462.75万	1.86%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
516	WOOWOO	$0.01202	$0.01216	$0.01137	$18.53万	$2,168.41万	2.91%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
105	OPOptimism	$0.1125	$0.1144	$0.1071	$216.70万	$2.53亿	-0.97%
303	CVXConvex Finance	$1.89	$2.00	$1.88	$47.88万	$1.93亿	-5.07%
637	FRAXLegacy Frax Dollar	$0.2442	$0.2497	$0.2357	$9.27万	$2.16亿	-1.69%
490	MEMEMemecoin	$0.000435	$0.000436	$0.000415	$20.83万	$2,729.42万	1.40%
211	MUUBMUUB	$23.17	$24.20	$21.13	$74.41万	—	-3.82%
682	LLYBLLYB	$1429.85	$1,430.60	$1,390.39	$3.19万	—	2.52%
552	ONGOntology Gas	$0.06958	$0.07079	$0.06706	$16.52万	$419.32万	-1.29%
569	KNCKyber Network Crystal	$0.1129	$0.1157	$0.1108	$14.99万	$1,931.79万	-2.08%
527	VTHOVeThor Token	$0.000546	$0.000556	$0.000528	$18.09万	$5,107.33万	-1.62%