Usual

USUAL · 美元计价

$0.01017

≈ ￥0.067122

-0.78% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01025

24H 成交量

$99.59万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KATKatana Network	$0.00383	$0.00394	$0.00369	$39.98万	$912.15万	-1.03%
513	CKBNervos Network	$0.001169	$0.001209	$0.001149	$19.17万	$5,880.29万	-2.01%
660	AEVOAevo	$0.01974	$0.02005	$0.01928	$6.35万	$1,821.94万	-0.30%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
295	EDUEDU Coin	$0.0495	$0.0538	$0.0494	$48.61万	$2,142.92万	-6.78%
646	BANDBand Protocol	$0.1904	$0.1921	$0.1847	$8.53万	$3,462.75万	1.44%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
523	WOOWOO	$0.01194	$0.0121	$0.01137	$18.38万	$2,168.41万	2.93%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
102	OPOptimism	$0.1119	$0.1159	$0.1071	$227.00万	$2.53亿	-1.67%
298	CVXConvex Finance	$1.903	$2.01	$1.90	$48.38万	$1.93亿	-4.32%
638	FRAXLegacy Frax Dollar	$0.2427	$0.2506	$0.2357	$9.24万	$2.16亿	-2.14%
476	MEMEMemecoin	$0.00043	$0.000434	$0.000415	$22.34万	$2,729.42万	0.94%
217	MUUBMUUB	$22.84	$25.18	$21.13	$73.50万	—	-7.08%
689	LLYBLLYB	$1397.96	$1,423.52	$1,393.04	$2.62万	—	-0.89%
539	ONGOntology Gas	$0.06923	$0.07127	$0.06706	$17.44万	$419.32万	-1.33%
562	KNCKyber Network Crystal	$0.1116	$0.1175	$0.1108	$15.70万	$1,931.79万	-3.79%
526	VTHOVeThor Token	$0.000544	$0.00056	$0.000528	$18.31万	$5,107.33万	-1.63%