Wrapped Bitcoin
WBTC · 美元计价
$77000.1
≈ ￥508200.66
-1.09% (-$844.86)
更新于 2026-11-03 19:30:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77844.96
24H 成交量
$63.58万
流通市值
$89.45亿
24H 涨跌额
(-$844.86)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.80万 | $912.15万 | -0.52% |
| 510 |
CKBNervos Network
|
$0.001169 | $0.001209 | $0.001149 | $19.08万 | $5,880.29万 | -2.18% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.40% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 422 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $28.88万 | $2,142.92万 | -4.86% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 539 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01131 | $17.39万 | $2,168.41万 | 3.10% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 101 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1071 | $230.19万 | $2.53亿 | -2.47% |
| 294 |
CVXConvex Finance
|
$1.934 | $2.01 | $1.90 | $47.77万 | $1.93亿 | -3.11% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 473 |
MEMEMemecoin
|
$0.000427 | $0.000433 | $0.000415 | $22.37万 | $2,729.42万 | -0.23% |
| 205 |
MUUBMUUB
|
$22.31 | $25.24 | $21.13 | $76.33万 | — | -11.61% |
| 688 |
LLYBLLYB
|
$1397.37 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.18% |
| 526 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.94万 | $419.32万 | -2.30% |
| 474 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.36万 | $1,931.79万 | -5.50% |
| 548 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.35万 | $5,107.33万 | -2.17% |
相关站点
共 40 个
Chainlink _加密货币行情
Aster _加密货币行情
SOXLB _以太坊ETH价格
Gram _比特币
Celo _币种排行
Pump.fun _BTC行情
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
DRAMB _币种排行
AAPLB _比特币行情
Bubblemaps _数字货币市值
TSLAB _BTC行情
Bubblemaps _比特币
牛来 _加密货币行情
TSLAB _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
Avalanche _币种排行
Injective _比特币行情
SOXLB _比特币行情
MSTRB _加密货币行情
Ondo _数字货币市值
LITEB _币种排行
ZAMA _比特币
Quant _比特币
SKHYB _BTC行情
Hashflow _以太坊ETH价格
Ethena _BTC行情
Near Protocol _比特币
LITEB _以太坊ETH价格
INTCB _比特币
Lisk _币种排行
Initia _比特币
First Digital _币种排行
Stellar _比特币
INTWB _比特币行情
BitTensor _比特币
Caldera _数字货币市值
EUR _比特币行情
Haedal _币种排行