Verge

XVG · 美元计价

$0.001938

≈ ￥0.012791

-0.92% (-$0.00)

更新于 2026-11-12 05:10:01

24H 最高

$0.002008

24H 最低

$0.001901

今日开盘

$0.001956

24H 成交量

$25.75万

流通市值

$3,176.09万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	KATKatana Network	$0.0033	$0.00336	$0.00324	$35.17万	$783.57万	-0.90%
404	CKBNervos Network	$0.000947	$0.00097	$0.000911	$27.40万	$4,822.46万	3.05%
685	AEVOAevo	$0.01871	$0.01911	$0.01847	$3.14万	$1,771.93万	0.38%
262	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.71万	-5.79%
504	EDUEDU Coin	$0.0449	$0.0461	$0.044	$16.32万	$1,873.10万	0.22%
683	BANDBand Protocol	$0.1732	$0.1766	$0.1718	$3.40万	$3,252.62万	0.17%
480	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$361.00万	2.82%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
377	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
634	WOOWOO	$0.01061	$0.01102	$0.01056	$7.55万	$2,031.49万	-2.03%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,166.00万	-0.52%
132	OPOptimism	$0.1	$0.1031	$0.0977	$135.50万	$2.35亿	1.01%
419	CVXConvex Finance	$1.731	$1.77	$1.70	$25.67万	$1.74亿	0.00%
651	FRAXLegacy Frax Dollar	$0.2263	$0.23	$0.2243	$6.48万	$2.17亿	0.31%
378	MEMEMemecoin	$0.000387	$0.000395	$0.000376	$31.59万	$2,550.31万	2.11%
198	MUUBMUUB	$18.79	$19.39	$15.01	$79.87万	—	23.95%
688	LLYBLLYB	$1437.9	$1,440.78	$1,413.08	$2.42万	—	0.27%
598	ONGOntology Gas	$0.06219	$0.06414	$0.06146	$10.24万	$384.55万	-0.70%
569	KNCKyber Network Crystal	$0.1039	$0.1066	$0.1013	$11.89万	$1,781.39万	2.06%
588	VTHOVeThor Token	$0.000518	$0.000526	$0.000503	$10.85万	$4,915.39万	0.39%