Venus

XVS · 美元计价

$2.851

≈ ￥18.8166

0.28% ($0.01)

更新于 2026-11-03 20:30:01

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.843

24H 成交量

$4.43万

流通市值

$4,670.99万

24H 涨跌额

($0.01)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.16万	$912.15万	-0.26%
511	CKBNervos Network	$0.001179	$0.001209	$0.001149	$19.13万	$5,880.29万	-1.75%
660	AEVOAevo	$0.01982	$0.02005	$0.01928	$6.06万	$1,821.94万	-0.75%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
341	EDUEDU Coin	$0.0509	$0.054	$0.0498	$40.00万	$2,142.92万	-5.74%
652	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$7.83万	$3,462.75万	1.70%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.68万	$2,168.41万	3.33%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$229.80万	$2.53亿	-1.57%
307	CVXConvex Finance	$1.945	$2.01	$1.90	$46.19万	$1.93亿	-2.99%
639	FRAXLegacy Frax Dollar	$0.2419	$0.2506	$0.2357	$8.85万	$2.16亿	-2.70%
483	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.71万	$2,729.42万	0.70%
210	MUUBMUUB	$22.64	$25.18	$21.13	$74.35万	—	-9.62%
689	LLYBLLYB	$1395	$1,423.52	$1,393.04	$2.66万	—	-1.37%
539	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$17.16万	$419.32万	-1.40%
485	KNCKyber Network Crystal	$0.1124	$0.118	$0.1108	$21.69万	$1,931.79万	-4.67%
557	VTHOVeThor Token	$0.000546	$0.00056	$0.000528	$16.08万	$5,107.33万	-1.80%