Yield Guild Games

YGG · 美元计价

$0.02377

≈ ￥0.156882

1.89% ($0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02333

24H 成交量

$24.17万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.73万	$912.15万	-1.30%
502	CKBNervos Network	$0.001155	$0.001209	$0.001149	$19.78万	$5,880.29万	-3.75%
659	AEVOAevo	$0.01939	$0.0201	$0.01928	$5.51万	$1,821.94万	-3.53%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$34.63万	$2,142.92万	-3.61%
654	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.03万	$3,462.75万	-0.32%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
556	WOOWOO	$0.01156	$0.01182	$0.01128	$16.30万	$2,168.41万	0.96%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.14万	$2.53亿	-3.90%
282	CVXConvex Finance	$1.92	$2.01	$1.90	$50.79万	$1.93亿	-4.05%
638	FRAXLegacy Frax Dollar	$0.2386	$0.2506	$0.2357	$8.63万	$2.16亿	-4.41%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.41万	$2,729.42万	-1.40%
203	MUUBMUUB	$22.4	$25.34	$21.13	$76.81万	—	-11.60%
688	LLYBLLYB	$1404.87	$1,423.52	$1,393.04	$2.21万	—	-0.28%
509	ONGOntology Gas	$0.06797	$0.07127	$0.06706	$19.08万	$419.32万	-3.73%
457	KNCKyber Network Crystal	$0.1114	$0.119	$0.1108	$24.03万	$1,931.79万	-5.83%
529	VTHOVeThor Token	$0.000537	$0.00056	$0.000528	$18.12万	$5,107.33万	-3.42%